Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 2024-05-22 4:57:09 PM | Chg. -1.05 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 59.95GBX | -1.72% | 4,096 Turnover(GBP): 2,455.5520 |
-Bid Size: - | -Ask Size: - | 59.95 | 59.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:57:09 PM | 59.95 | 1,658 |
| 2024-05-22 | 4:57:09 PM | 59.95 | 2,438 |
| 2024-05-21 | 5:27:24 PM | 61.00 | 3,670 |
| 2024-05-21 | 5:21:42 PM | 61.00 | 3,526 |
| 2024-05-21 | 5:06:38 PM | 61.00 | 3,378 |
| 2024-05-21 | 4:34:27 PM | 61.00 | 3,233 |
| 2024-05-21 | 4:29:32 PM | 61.00 | 629 |
| 2024-05-21 | 4:13:36 PM | 61.05 | 3,295 |
| 2024-05-21 | 4:03:33 PM | 61.35 | 3,278 |
| 2024-05-21 | 3:32:02 PM | 61.40 | 375 |
| 2024-05-20 | 4:34:53 PM | 61.00 | 3,034 |
| 2024-05-20 | 4:31:43 PM | 61.50 | 977 |
All quotes in GBX
