TriplePoint Venture Growth BDC Co.../  US89677Y1001  /

NYSE
10/27/2020  9:10:00 PM Chg. +0.10 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
10.80USD +0.93% 77,882
Turnover: 726,592
10.60Bid Size: 100 11.55Ask Size: 200 10.92 10.70
 

Time & Sales

Date Time Last Volume
10/27/2020 9:10:00 PM 10.80 -
10/27/2020 9:00:01 PM 10.80 1,559
10/27/2020 8:59:59 PM 10.80 133
10/27/2020 8:59:59 PM 10.80 100
10/27/2020 8:59:58 PM 10.80 100
10/27/2020 8:59:57 PM 10.80 100
10/27/2020 8:59:57 PM 10.80 172
10/27/2020 8:59:55 PM 10.80 100
10/27/2020 8:59:54 PM 10.80 100
10/27/2020 8:59:50 PM 10.79 100
10/27/2020 8:59:46 PM 10.79 100
10/27/2020 8:59:41 PM 10.79 100
10/27/2020 8:59:37 PM 10.79 100
 
  All quotes in USD