TriplePoint Venture Growth BDC Co.../ US89677Y1001 /
| 2024-04-25 10:10:00 PM | Chg. -0.13 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.40USD | -1.36% | 110,137 Turnover: 870,545.02 |
9.25Bid Size: 100 | 9.80Ask Size: 700 | 9.53 | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 9.40 | - |
| 2024-04-25 | 10:00:01 PM | 9.40 | 6,385 |
| 2024-04-25 | 9:59:54 PM | 9.40 | 111 |
| 2024-04-25 | 9:59:53 PM | 9.40 | 400 |
| 2024-04-25 | 9:59:53 PM | 9.40 | 224 |
| 2024-04-25 | 9:59:53 PM | 9.40 | 200 |
| 2024-04-25 | 9:59:52 PM | 9.41 | 100 |
| 2024-04-25 | 9:59:51 PM | 9.40 | 100 |
| 2024-04-25 | 9:59:50 PM | 9.40 | 129 |
| 2024-04-25 | 9:59:45 PM | 9.40 | 100 |
| 2024-04-25 | 9:59:45 PM | 9.40 | 100 |
| 2024-04-25 | 9:59:45 PM | 9.40 | 100 |
| 2024-04-25 | 9:59:44 PM | 9.41 | 200 |
All quotes in USD
