Tritax Big Box Reit PLC ORD 1P/ GB00BG49KP99 /
| 2024-05-22 5:51:31 PM | Chg. -2.1000 | Volume | Bid6:15:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.0000GBX | -1.30% | 14.49 mill. Turnover(GBP): 16.82 mill. |
-Bid Size: - | -Ask Size: - | 3.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:51:31 PM | 160.0000 | 2,281 |
| 2024-05-22 | 5:49:36 PM | 160.0000 | 22,575 |
| 2024-05-22 | 5:35:23 PM | 160.0000 | 2.18 mill. |
| 2024-05-22 | 5:30:29 PM | 160.0000 | 46,287 |
| 2024-05-22 | 5:29:59 PM | 160.0000 | 3,184 |
| 2024-05-22 | 5:29:59 PM | 160.0000 | 6,917 |
| 2024-05-22 | 5:29:59 PM | 160.0000 | 6,760 |
| 2024-05-22 | 5:29:56 PM | 160.0000 | 20 |
| 2024-05-22 | 5:29:56 PM | 160.0000 | 13 |
| 2024-05-22 | 5:29:51 PM | 160.0000 | 385 |
| 2024-05-22 | 5:28:51 PM | 159.9000 | 763 |
| 2024-05-22 | 5:28:51 PM | 159.9000 | 406 |
| 2024-05-22 | 5:28:51 PM | 159.9000 | 5,056 |
All quotes in GBX
