Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 2024-05-31 5:29:47 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.00GBX | -0.50% | 787,180 Turnover(GBP): 1.25 mill. |
-Bid Size: - | -Ask Size: - | 3.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:47 PM | 158.00 | 608 |
| 2024-05-31 | 5:29:23 PM | 157.80 | 8 |
| 2024-05-31 | 5:29:16 PM | 157.90 | 210 |
| 2024-05-31 | 5:29:16 PM | 157.80 | 636 |
| 2024-05-31 | 5:29:16 PM | 157.80 | 875 |
| 2024-05-31 | 5:29:16 PM | 157.80 | 291 |
| 2024-05-31 | 5:28:55 PM | 157.95 | 200 |
| 2024-05-31 | 5:28:55 PM | 157.95 | 307 |
| 2024-05-31 | 5:28:17 PM | 157.90 | 40 |
| 2024-05-31 | 5:28:17 PM | 157.90 | 5 |
| 2024-05-31 | 5:28:17 PM | 157.90 | 93 |
| 2024-05-31 | 5:28:17 PM | 157.90 | 511 |
| 2024-05-31 | 5:28:02 PM | 157.70 | 199 |
All quotes in GBX
