Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 2024-05-22 5:29:49 PM | Chg. -2.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.80GBX | -1.42% | 1.07 mill. Turnover(GBP): 1.71 mill. |
-Bid Size: - | -Ask Size: - | 3.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:49 PM | 159.80 | 294 |
| 2024-05-22 | 5:29:49 PM | 159.80 | 300 |
| 2024-05-22 | 5:28:51 PM | 159.90 | 515 |
| 2024-05-22 | 5:28:31 PM | 160.00 | 300 |
| 2024-05-22 | 5:27:44 PM | 159.95 | 896 |
| 2024-05-22 | 5:27:44 PM | 159.95 | 896 |
| 2024-05-22 | 5:27:10 PM | 160.00 | 363 |
| 2024-05-22 | 5:27:06 PM | 160.00 | 358 |
| 2024-05-22 | 5:26:40 PM | 160.00 | 343 |
| 2024-05-22 | 5:26:26 PM | 160.00 | 283 |
| 2024-05-22 | 5:25:52 PM | 160.00 | 285 |
| 2024-05-22 | 5:25:16 PM | 160.00 | 242 |
| 2024-05-22 | 5:25:09 PM | 159.95 | 2,150 |
All quotes in GBX
