Tritax EuroBox PLC/ GB00BG382L74 /
| 2024-05-31 5:28:00 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.50GBX | -0.74% | 127,805 Turnover(GBP): 68,337.8515 |
-Bid Size: - | -Ask Size: - | 53.90 | 53.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:00 PM | 53.50 | 527 |
| 2024-05-31 | 5:27:55 PM | 53.50 | 1,350 |
| 2024-05-31 | 5:27:53 PM | 53.50 | 920 |
| 2024-05-31 | 5:27:23 PM | 53.50 | 798 |
| 2024-05-31 | 5:26:25 PM | 53.50 | 21 |
| 2024-05-31 | 5:25:07 PM | 53.50 | 270 |
| 2024-05-31 | 5:24:59 PM | 53.50 | 1 |
| 2024-05-31 | 5:24:32 PM | 53.50 | 5 |
| 2024-05-31 | 5:24:03 PM | 53.50 | 270 |
| 2024-05-31 | 5:23:39 PM | 53.60 | 260 |
| 2024-05-31 | 5:23:39 PM | 53.60 | 189 |
| 2024-05-31 | 5:23:39 PM | 53.60 | 121 |
| 2024-05-31 | 5:23:30 PM | 53.60 | 532 |
All quotes in GBX
