TrueCar Inc/ US89785L1070 /
| 2024-04-26 3:30:00 PM | Chg. 0.0000 | Volume | Bid3:33:20 PM | Ask3:33:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8000USD | 0.00% | 1,173 Turnover: 3,292.1700 |
2.7400Bid Size: 100 | 2.8100Ask Size: 500 | 2.8100 | 2.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:30:00 PM | 2.8000 | 115 |
| 2024-04-26 | 3:30:00 PM | 2.8100 | 1,057 |
| 2024-04-25 | 10:00:00 PM | 2.8000 | 48,990 |
| 2024-04-25 | 9:59:54 PM | 2.8000 | 100 |
| 2024-04-25 | 9:59:53 PM | 2.8000 | 200 |
| 2024-04-25 | 9:59:53 PM | 2.8000 | 100 |
| 2024-04-25 | 9:59:53 PM | 2.8000 | 200 |
| 2024-04-25 | 9:59:53 PM | 2.8000 | 100 |
| 2024-04-25 | 9:59:47 PM | 2.8050 | 117 |
| 2024-04-25 | 9:59:47 PM | 2.8100 | 100 |
| 2024-04-25 | 9:59:43 PM | 2.8100 | 100 |
| 2024-04-25 | 9:59:40 PM | 2.8050 | 100 |
| 2024-04-25 | 9:59:35 PM | 2.8050 | 100 |
All quotes in USD
