TSINGHUA TONGFANG CO LTD/ CNE000000RK9 /
| 2024-05-21 5:05:14 AM | Chg. -0.04 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 5.95CNY | -0.67% | 14.57 mill. Turnover: 86.92 mill. |
5.94Bid Size: 251,600 | 5.95Ask Size: 5,300 | 6.02 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:05:14 AM | 5.95 | 100 |
| 2024-05-21 | 5:05:07 AM | 5.95 | 4,300 |
| 2024-05-21 | 5:05:05 AM | 5.94 | 100 |
| 2024-05-21 | 5:05:01 AM | 5.94 | 6,700 |
| 2024-05-21 | 5:04:59 AM | 5.95 | 2,000 |
| 2024-05-21 | 5:04:57 AM | 5.94 | 2,000 |
| 2024-05-21 | 5:04:54 AM | 5.95 | 1,000 |
| 2024-05-21 | 5:04:46 AM | 5.95 | 800 |
| 2024-05-21 | 5:04:40 AM | 5.95 | 1,400 |
| 2024-05-21 | 5:04:40 AM | 5.94 | 500 |
| 2024-05-21 | 5:04:35 AM | 5.94 | 1,700 |
| 2024-05-21 | 5:04:26 AM | 5.95 | 1,300 |
| 2024-05-21 | 5:04:22 AM | 5.94 | 7,400 |
All quotes in CNY
