TSINGHUA TONGFANG CO LTD/ CNE000000RK9 /
| 2024-05-31 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.73CNY | +2.69% | 47.67 mill. Turnover: 272.63 mill. |
5.73Bid Size: 13.03 mill. | 5.74Ask Size: 128,300 | 5.78 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 5.73 | 13.03 mill. |
| 2024-05-31 | 8:56:58 AM | 5.74 | 9,900 |
| 2024-05-31 | 8:56:55 AM | 5.74 | 5,800 |
| 2024-05-31 | 8:56:52 AM | 5.75 | 500 |
| 2024-05-31 | 8:56:49 AM | 5.75 | 800 |
| 2024-05-31 | 8:56:45 AM | 5.74 | 1,600 |
| 2024-05-31 | 8:56:43 AM | 5.75 | 2,600 |
| 2024-05-31 | 8:56:40 AM | 5.74 | 26,800 |
| 2024-05-31 | 8:56:37 AM | 5.75 | 1,000 |
| 2024-05-31 | 8:56:35 AM | 5.75 | 4,500 |
| 2024-05-31 | 8:56:32 AM | 5.75 | 6,000 |
| 2024-05-31 | 8:56:29 AM | 5.74 | 2,600 |
| 2024-05-31 | 8:56:21 AM | 5.74 | 9,800 |
All quotes in CNY
