Tsingtao Brewery Co., Ltd./ US8985291025 /
| 2024-04-30 4:08:31 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.4750USD | - | 1,228 Turnover: 43,657.5000 |
-Bid Size: - | -Ask Size: - | 36.4750 | 35.9750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:08:31 PM | 36.4750 | 100 |
| 2024-04-30 | 4:02:27 PM | 36.4750 | 100 |
| 2024-04-30 | 4:02:21 PM | 36.3500 | 100 |
| 2024-04-30 | 3:54:28 PM | 36.4750 | 100 |
| 2024-04-30 | 3:49:51 PM | 36.4750 | 100 |
| 2024-04-30 | 3:49:47 PM | 36.4750 | 100 |
| 2024-04-30 | 3:45:07 PM | 36.4750 | 100 |
| 2024-04-30 | 3:44:59 PM | 36.4750 | 100 |
| 2024-04-30 | 3:39:21 PM | 36.4750 | 100 |
| 2024-04-30 | 3:39:13 PM | 35.9750 | 100 |
| 2024-04-30 | 3:39:02 PM | 36.4750 | 100 |
| 2024-04-30 | 3:38:49 PM | 35.9750 | 100 |
| 2024-04-29 | 8:45:21 PM | 35.3400 | 100 |
All quotes in USD
