Tullow Oil PLC/ GB0001500809 /
| 2024-05-31 5:29:57 PM | Chg. -0.74 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.66GBX | -1.88% | 271,385 Turnover(GBP): 107,421.7351 |
-Bid Size: - | -Ask Size: - | 40.23 | 38.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:57 PM | 38.66 | 1,080 |
| 2024-05-31 | 5:29:31 PM | 38.66 | 14 |
| 2024-05-31 | 5:29:30 PM | 38.73 | 228 |
| 2024-05-31 | 5:29:18 PM | 38.73 | 40 |
| 2024-05-31 | 5:27:19 PM | 38.64 | 228 |
| 2024-05-31 | 5:27:14 PM | 38.64 | 197 |
| 2024-05-31 | 5:27:14 PM | 38.71 | 228 |
| 2024-05-31 | 5:23:11 PM | 38.78 | 1 |
| 2024-05-31 | 5:22:43 PM | 38.70 | 360 |
| 2024-05-31 | 5:22:43 PM | 38.62 | 130 |
| 2024-05-31 | 5:22:43 PM | 38.60 | 156 |
| 2024-05-31 | 5:22:43 PM | 38.60 | 315 |
| 2024-05-31 | 5:22:43 PM | 38.60 | 4,221 |
All quotes in GBX
