TUOPAI YEAST LIQUOR CO LTD SICHUA.../ CNE000000K90 /
| 2024-05-31 9:00:00 AM | Chg. +0.32 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 72.00CNY | +0.45% | 3 mill. Turnover: 216.34 mill. |
71.99Bid Size: 1,600 | 72.00Ask Size: 127,200 | 72.48 | 71.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 72.00 | 127,300 |
| 2024-05-31 | 8:56:59 AM | 71.95 | 1,800 |
| 2024-05-31 | 8:56:58 AM | 71.95 | 200 |
| 2024-05-31 | 8:56:53 AM | 71.95 | 200 |
| 2024-05-31 | 8:56:53 AM | 71.94 | 1,500 |
| 2024-05-31 | 8:56:47 AM | 71.95 | 800 |
| 2024-05-31 | 8:56:44 AM | 71.95 | 800 |
| 2024-05-31 | 8:56:40 AM | 71.95 | 1,400 |
| 2024-05-31 | 8:56:36 AM | 71.96 | 2,400 |
| 2024-05-31 | 8:56:34 AM | 71.93 | 1,600 |
| 2024-05-31 | 8:56:31 AM | 71.95 | 1,500 |
| 2024-05-31 | 8:56:26 AM | 71.92 | 1,300 |
| 2024-05-31 | 8:56:25 AM | 71.94 | 11,400 |
All quotes in CNY
