Twilio Inc/ US90138F1021 /
| 2024-05-10 9:59:53 PM | Chg. +0.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.10USD | +1.01% | 65,023 Turnover: 3.89 mill. |
-Bid Size: - | -Ask Size: - | 60.21 | 59.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:53 PM | 60.10 | 100 |
| 2024-05-10 | 9:59:47 PM | 60.10 | 100 |
| 2024-05-10 | 9:59:44 PM | 60.11 | 120 |
| 2024-05-10 | 9:59:21 PM | 60.16 | 37 |
| 2024-05-10 | 9:59:21 PM | 60.16 | 15 |
| 2024-05-10 | 9:59:20 PM | 60.16 | 99 |
| 2024-05-10 | 9:59:19 PM | 60.16 | 86 |
| 2024-05-10 | 9:59:18 PM | 60.16 | 65 |
| 2024-05-10 | 9:59:18 PM | 60.16 | 24 |
| 2024-05-10 | 9:59:15 PM | 60.15 | 1 |
| 2024-05-10 | 9:59:12 PM | 60.15 | 3 |
| 2024-05-10 | 9:59:02 PM | 60.15 | 4 |
| 2024-05-10 | 9:59:01 PM | 60.15 | 1 |
All quotes in USD
