Two Harbors Investment Corporatio.../ US90187B8046 /
| 2024-05-03 4:39:58 PM | Chg. +0.09 | Volume | Bid4:40:02 PM | Ask4:40:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.97USD | +0.66% | 385,049 Turnover: 4.44 mill. |
12.96Bid Size: 700 | 12.97Ask Size: 1,300 | 13.28 | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:39:58 PM | 12.97 | 100 |
| 2024-05-03 | 4:38:56 PM | 12.97 | 100 |
| 2024-05-03 | 4:38:38 PM | 12.97 | 125 |
| 2024-05-03 | 4:38:33 PM | 12.97 | 100 |
| 2024-05-03 | 4:38:28 PM | 12.97 | 100 |
| 2024-05-03 | 4:37:49 PM | 12.98 | 100 |
| 2024-05-03 | 4:36:42 PM | 12.97 | 100 |
| 2024-05-03 | 4:36:42 PM | 12.97 | 200 |
| 2024-05-03 | 4:36:42 PM | 12.97 | 229 |
| 2024-05-03 | 4:36:21 PM | 12.96 | 200 |
| 2024-05-03 | 4:36:21 PM | 12.96 | 100 |
| 2024-05-03 | 4:36:21 PM | 12.96 | 238 |
| 2024-05-03 | 4:35:41 PM | 12.95 | 100 |
All quotes in USD
