U-BLOX HOLDING AG/ CH0033361673 /
| 2024-05-31 5:17:53 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.00CHF | +0.52% | 404 Turnover: 38,759.80 |
-Bid Size: - | -Ask Size: - | 695.63 mill.CHF | 1.04% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:17:53 PM | 96.00 | 4 |
| 2024-05-31 | 5:07:38 PM | 95.95 | 21 |
| 2024-05-31 | 4:56:36 PM | 96.10 | 25 |
| 2024-05-31 | 4:56:36 PM | 96.10 | 1 |
| 2024-05-31 | 4:56:36 PM | 96.20 | 5 |
| 2024-05-31 | 4:56:36 PM | 96.40 | 16 |
| 2024-05-31 | 4:56:36 PM | 96.40 | 4 |
| 2024-05-31 | 4:56:36 PM | 96.50 | 26 |
| 2024-05-31 | 4:56:36 PM | 96.50 | 3 |
| 2024-05-31 | 4:56:36 PM | 96.50 | 3 |
| 2024-05-31 | 4:56:36 PM | 96.50 | 3 |
| 2024-05-31 | 4:56:36 PM | 96.50 | 3 |
| 2024-05-31 | 4:56:36 PM | 96.40 | 4 |
All quotes in CHF
