U.S. Bancorp/ US9029733048 /
| 2024-06-07 9:59:58 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.01USD | -0.03% | 109,082 Turnover: 4.27 mill. |
-Bid Size: - | -Ask Size: - | 60.89 bill.USD | 4.95% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 39.01 | 4 |
| 2024-06-07 | 9:59:58 PM | 39.02 | 59 |
| 2024-06-07 | 9:59:57 PM | 39.02 | 4 |
| 2024-06-07 | 9:59:55 PM | 39.02 | 74 |
| 2024-06-07 | 9:59:55 PM | 39.01 | 7 |
| 2024-06-07 | 9:59:55 PM | 39.03 | 10 |
| 2024-06-07 | 9:59:52 PM | 39.02 | 100 |
| 2024-06-07 | 9:59:52 PM | 39.02 | 100 |
| 2024-06-07 | 9:59:51 PM | 39.02 | 64 |
| 2024-06-07 | 9:59:51 PM | 39.02 | 5 |
| 2024-06-07 | 9:59:51 PM | 39.02 | 100 |
| 2024-06-07 | 9:59:51 PM | 39.02 | 100 |
| 2024-06-07 | 9:59:51 PM | 39.02 | 100 |
All quotes in USD
