UbiSoft Entertainment Inc./ US90348R1023 /
| 2024-04-25 8:25:24 PM | Chg. +0.0250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.6000USD | +0.55% | 11,820 Turnover: 52,348.6800 |
-Bid Size: - | -Ask Size: - | 4.6000 | 4.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:25:24 PM | 4.6000 | 100 |
| 2024-04-25 | 4:54:34 PM | 4.6000 | 2,000 |
| 2024-04-25 | 4:19:08 PM | 4.6000 | 528 |
| 2024-04-25 | 4:17:22 PM | 4.6000 | 1,000 |
| 2024-04-25 | 4:07:23 PM | 4.5800 | 386 |
| 2024-04-25 | 3:35:05 PM | 4.5800 | 850 |
| 2024-04-25 | 3:35:02 PM | 4.5800 | 1,300 |
| 2024-04-25 | 3:35:02 PM | 4.5800 | 1,500 |
| 2024-04-25 | 3:35:02 PM | 4.5800 | 1,000 |
| 2024-04-25 | 3:35:02 PM | 4.5800 | 380 |
| 2024-04-25 | 3:35:02 PM | 4.5800 | 370 |
| 2024-04-25 | 3:35:02 PM | 4.5800 | 1,000 |
| 2024-04-25 | 3:35:02 PM | 4.5800 | 1,000 |
All quotes in USD
