UBS Aktienanleihe P911 16.12.2024/ DE000UBS4PP9 /
| 2024-05-03 7:39:08 PM | Chg. -0.080 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 96.790EUR | -0.08% | 0 Turnover: 0.000 |
96.790Bid Size: 10,000 | 97.790Ask Size: 10,000 | 97.040 | 95.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:39:08 PM | 96.790 | 0 |
| 2024-05-03 | 7:22:51 PM | 96.790 | 0 |
| 2024-05-03 | 6:36:50 PM | 96.790 | 0 |
| 2024-05-03 | 5:45:40 PM | 96.790 | 0 |
| 2024-05-03 | 4:45:17 PM | 96.940 | 0 |
| 2024-05-03 | 3:50:24 PM | 96.990 | 0 |
| 2024-05-03 | 3:04:39 PM | 95.830 | 0 |
| 2024-05-03 | 2:51:20 PM | 95.900 | 0 |
| 2024-05-03 | 1:58:22 PM | 96.810 | 0 |
| 2024-05-03 | 1:00:48 PM | 96.840 | 0 |
| 2024-05-03 | 12:55:58 PM | 96.810 | 0 |
| 2024-05-03 | 12:00:58 PM | 96.670 | 0 |
| 2024-05-03 | 11:08:54 AM | 96.650 | 0 |
All quotes in EUR
