UBS Aktienanleihe PHI1 21.06.2024/ DE000UBS4NQ2 /
| 2024-05-23 5:30:00 PM | Chg. -0.020 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | -0.02% | - Turnover: - |
99.450Bid Size: 10,000 | 100.450Ask Size: 10,000 | 99.460 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:30:00 PM | 99.450 | - |
| 2024-05-23 | 4:44:08 PM | 99.450 | - |
| 2024-05-23 | 3:59:42 PM | 99.460 | - |
| 2024-05-23 | 3:55:41 PM | 99.450 | - |
| 2024-05-23 | 3:54:40 PM | 99.460 | - |
| 2024-05-23 | 3:52:55 PM | 99.450 | - |
| 2024-05-23 | 3:13:04 PM | 99.460 | - |
| 2024-05-23 | 9:18:30 AM | 99.450 | - |
| 2024-05-22 | 5:30:00 PM | 99.470 | - |
| 2024-05-22 | 11:47:52 AM | 99.470 | - |
| 2024-05-22 | 9:29:08 AM | 99.460 | - |
| 2024-05-21 | 5:30:00 PM | 99.480 | - |
| 2024-05-21 | 11:28:20 AM | 99.480 | - |
All quotes in EUR
