UBS Call 140 SIE 20.12.2024/ CH1251051269 /
| 2024-05-23 11:17:33 AM | Chg. +0.220 | Volume | Bid11:34:41 AM | Ask11:34:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +5.68% | 0 Turnover: 0.000 |
4.120Bid Size: 50,000 | 4.130Ask Size: 50,000 | 4.090 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:17:33 AM | 4.090 | 0 |
| 2024-05-23 | 11:03:06 AM | 4.050 | 0 |
| 2024-05-23 | 10:23:02 AM | 4.090 | 0 |
| 2024-05-23 | 9:27:04 AM | 4.040 | 0 |
| 2024-05-23 | 9:23:23 AM | 4.030 | 0 |
| 2024-05-22 | 7:41:08 PM | 3.870 | 0 |
| 2024-05-22 | 7:09:52 PM | 3.900 | 0 |
| 2024-05-22 | 6:18:07 PM | 3.910 | 0 |
| 2024-05-22 | 5:28:04 PM | 3.920 | 0 |
| 2024-05-22 | 4:42:33 PM | 3.930 | 0 |
| 2024-05-22 | 3:49:23 PM | 4.000 | 0 |
| 2024-05-22 | 3:34:04 PM | 4.000 | 0 |
| 2024-05-22 | 2:33:48 PM | 4.010 | 0 |
All quotes in EUR
