UBS Call 142 SIE 20.12.2024/ CH1251051277 /
| 2024-05-23 9:22:53 AM | Chg. +0.140 | Volume | Bid10:02:49 AM | Ask10:02:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | +3.76% | 0 Turnover: 0.000 |
3.870Bid Size: 50,000 | 3.880Ask Size: 50,000 | 3.860 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:22:53 AM | 3.860 | 0 |
| 2024-05-23 | 9:20:58 AM | 3.840 | 0 |
| 2024-05-22 | 7:36:46 PM | 3.720 | 0 |
| 2024-05-22 | 7:21:29 PM | 3.730 | 0 |
| 2024-05-22 | 6:25:20 PM | 3.730 | 0 |
| 2024-05-22 | 5:38:27 PM | 3.730 | 0 |
| 2024-05-22 | 4:44:55 PM | 3.760 | 0 |
| 2024-05-22 | 3:50:34 PM | 3.840 | 0 |
| 2024-05-22 | 3:35:26 PM | 3.830 | 0 |
| 2024-05-22 | 2:39:27 PM | 3.840 | 0 |
| 2024-05-22 | 1:40:06 PM | 3.830 | 0 |
| 2024-05-22 | 1:17:21 PM | 3.840 | 0 |
| 2024-05-22 | 12:44:33 PM | 3.880 | 0 |
All quotes in EUR
