UBS Call 145 ADS 17.06.2024/ CH1234555790 /
| 2024-05-31 10:24:09 AM | Chg. -0.100 | Volume | Bid11:06:02 AM | Ask11:06:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | -1.15% | 0 Turnover: 0.000 |
8.550Bid Size: 50,000 | 8.580Ask Size: 50,000 | 8.650 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:24:09 AM | 8.560 | 0 |
| 2024-05-31 | 9:24:58 AM | 8.530 | 0 |
| 2024-05-31 | 9:01:18 AM | 8.650 | 0 |
| 2024-05-30 | 7:36:53 PM | 8.660 | 0 |
| 2024-05-30 | 7:09:06 PM | 8.670 | 0 |
| 2024-05-30 | 6:20:27 PM | 8.650 | 0 |
| 2024-05-30 | 5:28:42 PM | 8.700 | 0 |
| 2024-05-30 | 4:31:34 PM | 8.690 | 0 |
| 2024-05-30 | 3:56:21 PM | 8.610 | 0 |
| 2024-05-30 | 3:38:51 PM | 8.580 | 0 |
| 2024-05-30 | 2:46:33 PM | 8.590 | 0 |
| 2024-05-30 | 2:41:03 PM | 8.590 | 0 |
| 2024-05-30 | 1:44:11 PM | 8.500 | 0 |
All quotes in EUR
