UBS Call 152 SIE 17.06.2024/ CH1237815456 /
| 2024-05-15 7:26:00 PM | Chg. +0.190 | Volume | Bid9:54:37 PM | Ask9:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +5.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.620 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:26:00 PM | 3.610 | 0 |
| 2024-05-15 | 7:17:28 PM | 3.620 | 0 |
| 2024-05-15 | 6:21:13 PM | 3.620 | 0 |
| 2024-05-15 | 4:38:51 PM | 3.560 | 0 |
| 2024-05-15 | 4:00:48 PM | 3.580 | 0 |
| 2024-05-15 | 2:58:37 PM | 3.540 | 0 |
| 2024-05-15 | 2:53:17 PM | 3.580 | 0 |
| 2024-05-15 | 2:01:14 PM | 3.490 | 0 |
| 2024-05-15 | 12:10:15 PM | 3.530 | 0 |
| 2024-05-15 | 11:16:24 AM | 3.590 | 0 |
| 2024-05-15 | 10:27:49 AM | 3.600 | 0 |
| 2024-05-15 | 10:15:53 AM | 3.570 | 0 |
| 2024-05-15 | 9:58:04 AM | 3.540 | 0 |
All quotes in EUR
