UBS Call 204 CMC 21.06.2024/ CH1329494616 /
| 2024-05-17 4:43:56 PM | Chg. +0.040 | Volume | Bid5:09:10 PM | Ask5:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +9.76% | 0 Turnover: 0.000 |
0.450Bid Size: 50,000 | 0.460Ask Size: 50,000 | 0.460 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:43:56 PM | 0.450 | 0 |
| 2024-05-17 | 4:33:37 PM | 0.460 | 0 |
| 2024-05-17 | 3:59:31 PM | 0.440 | 0 |
| 2024-05-17 | 2:50:19 PM | 0.370 | 0 |
| 2024-05-17 | 1:53:04 PM | 0.380 | 0 |
| 2024-05-17 | 1:03:02 PM | 0.390 | 0 |
| 2024-05-17 | 12:08:40 PM | 0.380 | 0 |
| 2024-05-17 | 11:09:24 AM | 0.390 | 0 |
| 2024-05-17 | 10:13:55 AM | 0.370 | 0 |
| 2024-05-17 | 9:22:54 AM | 0.370 | 0 |
| 2024-05-17 | 8:23:17 AM | 0.370 | 0 |
| 2024-05-16 | 7:25:18 PM | 0.410 | 0 |
| 2024-05-16 | 7:14:28 PM | 0.460 | 0 |
All quotes in EUR
