UBS Call 22 DTE 20.12.2024/ CH1251035270 /
| 2024-05-21 2:40:15 PM | Chg. -0.040 | Volume | Bid3:19:13 PM | Ask3:19:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -2.84% | 0 Turnover: 0.000 |
1.370Bid Size: 25,000 | 1.390Ask Size: 25,000 | 1.450 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:40:15 PM | 1.370 | 0 |
| 2024-05-21 | 1:42:57 PM | 1.350 | 0 |
| 2024-05-21 | 12:46:02 PM | 1.360 | 0 |
| 2024-05-21 | 11:54:06 AM | 1.370 | 0 |
| 2024-05-21 | 11:26:26 AM | 1.370 | 0 |
| 2024-05-21 | 11:02:06 AM | 1.410 | 0 |
| 2024-05-21 | 10:12:01 AM | 1.410 | 0 |
| 2024-05-21 | 9:45:58 AM | 1.450 | 0 |
| 2024-05-21 | 9:21:53 AM | 1.430 | 0 |
| 2024-05-21 | 8:25:03 AM | 1.410 | 0 |
| 2024-05-20 | 7:38:29 PM | 1.410 | 0 |
| 2024-05-20 | 6:29:12 PM | 1.410 | 0 |
| 2024-05-20 | 5:47:04 PM | 1.410 | 0 |
All quotes in EUR
