UBS Call 225 ALV 17.06.2024/ CH1230075421 /
| 2024-05-15 7:33:03 PM | Chg. -0.190 | Volume | Bid9:52:41 PM | Ask9:52:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -4.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.990 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:33:03 PM | 3.920 | 0 |
| 2024-05-15 | 7:11:11 PM | 3.930 | 0 |
| 2024-05-15 | 6:23:07 PM | 3.940 | 0 |
| 2024-05-15 | 4:36:43 PM | 3.940 | 0 |
| 2024-05-15 | 3:54:03 PM | 3.960 | 0 |
| 2024-05-15 | 3:36:10 PM | 3.910 | 0 |
| 2024-05-15 | 2:52:33 PM | 3.970 | 0 |
| 2024-05-15 | 2:44:58 PM | 3.960 | 0 |
| 2024-05-15 | 1:55:34 PM | 3.950 | 0 |
| 2024-05-15 | 12:57:22 PM | 3.930 | 0 |
| 2024-05-15 | 12:09:46 PM | 3.880 | 0 |
| 2024-05-15 | 11:18:48 AM | 3.990 | 0 |
| 2024-05-15 | 10:21:36 AM | 3.870 | 0 |
All quotes in EUR
