UBS Call 225 DAP 21.06.2024/ CH1297153764 /
| 2024-05-17 9:32:59 AM | Chg. -0.040 | Volume | Bid9:39:35 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -1.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.760 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:32:59 AM | 3.760 | 0 |
| 2024-05-17 | 8:16:14 AM | 3.740 | 0 |
| 2024-05-16 | 7:40:45 PM | 3.800 | 0 |
| 2024-05-16 | 7:08:05 PM | 3.840 | 0 |
| 2024-05-16 | 6:16:19 PM | 3.750 | 0 |
| 2024-05-16 | 5:26:56 PM | 3.710 | 0 |
| 2024-05-16 | 4:40:28 PM | 3.650 | 0 |
| 2024-05-16 | 3:47:06 PM | 3.550 | 0 |
| 2024-05-16 | 3:12:01 PM | 3.540 | 0 |
| 2024-05-16 | 2:24:18 PM | 3.560 | 0 |
| 2024-05-16 | 1:22:57 PM | 3.540 | 0 |
| 2024-05-16 | 12:23:47 PM | 3.540 | 0 |
| 2024-05-16 | 11:41:21 AM | 3.540 | 0 |
All quotes in EUR
