UBS Call 226 ALV 17.06.2024/ CH1230075439 /
| 2024-05-31 7:40:30 PM | Chg. +0.270 | Volume | Bid9:54:42 PM | Ask9:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +6.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.270 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:30 PM | 4.220 | 0 |
| 2024-05-31 | 6:31:30 PM | 4.220 | 0 |
| 2024-05-31 | 4:31:07 PM | 4.190 | 0 |
| 2024-05-31 | 4:25:09 PM | 4.200 | 0 |
| 2024-05-31 | 3:59:20 PM | 4.230 | 0 |
| 2024-05-31 | 3:01:59 PM | 4.270 | 0 |
| 2024-05-31 | 2:03:54 PM | 4.220 | 0 |
| 2024-05-31 | 12:06:32 PM | 4.150 | 0 |
| 2024-05-31 | 11:16:39 AM | 4.160 | 0 |
| 2024-05-31 | 10:26:06 AM | 4.180 | 0 |
| 2024-05-31 | 9:30:49 AM | 4.110 | 0 |
| 2024-05-31 | 8:50:36 AM | 3.980 | 0 |
| 2024-05-30 | 1:52:17 PM | 3.950 | 0 |
All quotes in EUR
