UBS Call 270 2FE 21.06.2024/ CH1285180365 /
| 31/05/2024 19:41:29 | Chg. -0.150 | Volume | Bid19:57:41 | Ask19:57:41 | High | Low |
|---|---|---|---|---|---|---|
| 10.770EUR | -1.37% | 0 Turnover: 0.000 |
10.740Bid Size: 750 | 10.890Ask Size: 750 | 10.770 | 10.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:41:29 | 10.770 | 0 |
| 31/05/2024 | 19:23:27 | 10.730 | 0 |
| 31/05/2024 | 18:28:53 | 10.690 | 0 |
| 31/05/2024 | 16:41:13 | 10.620 | 0 |
| 31/05/2024 | 16:27:46 | 10.560 | 0 |
| 31/05/2024 | 15:54:17 | 10.720 | 0 |
| 31/05/2024 | 14:04:32 | 10.750 | 0 |
| 31/05/2024 | 13:04:46 | 10.640 | 0 |
| 31/05/2024 | 12:08:44 | 10.620 | 0 |
| 31/05/2024 | 11:11:00 | 10.650 | 0 |
| 31/05/2024 | 10:22:32 | 10.740 | 0 |
| 31/05/2024 | 09:27:09 | 10.670 | 0 |
| 30/05/2024 | 19:31:41 | 10.920 | 0 |
All quotes in EUR
