UBS Call 272 MDO 16.01.2026/ CH1322935581 /
| 2024-05-23 5:34:25 PM | Chg. -0.220 | Volume | Bid6:14:34 PM | Ask6:14:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -8.76% | 0 Turnover: 0.000 |
2.250Bid Size: 25,000 | 2.310Ask Size: 25,000 | 2.540 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:34:25 PM | 2.290 | 0 |
| 2024-05-23 | 4:39:26 PM | 2.300 | 0 |
| 2024-05-23 | 3:55:29 PM | 2.310 | 0 |
| 2024-05-23 | 3:52:04 PM | 2.330 | 0 |
| 2024-05-23 | 3:42:48 PM | 2.450 | 0 |
| 2024-05-23 | 3:12:43 PM | 2.480 | 0 |
| 2024-05-23 | 2:12:13 PM | 2.500 | 0 |
| 2024-05-23 | 1:23:44 PM | 2.500 | 0 |
| 2024-05-23 | 12:43:13 PM | 2.510 | 0 |
| 2024-05-23 | 12:37:49 PM | 2.510 | 0 |
| 2024-05-23 | 11:52:31 AM | 2.520 | 0 |
| 2024-05-23 | 11:13:32 AM | 2.490 | 0 |
| 2024-05-23 | 11:06:00 AM | 2.520 | 0 |
All quotes in EUR
