UBS Call 278 MDO 16.01.2026/ CH1322935607 /
| 2024-05-23 4:39:16 PM | Chg. -0.200 | Volume | Bid5:02:07 PM | Ask5:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -8.93% | 0 Turnover: 0.000 |
2.050Bid Size: 25,000 | 2.110Ask Size: 25,000 | 2.270 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:39:16 PM | 2.040 | 0 |
| 2024-05-23 | 4:01:21 PM | 2.040 | 0 |
| 2024-05-23 | 3:45:38 PM | 2.160 | 0 |
| 2024-05-23 | 3:37:40 PM | 2.170 | 0 |
| 2024-05-23 | 2:41:55 PM | 2.210 | 0 |
| 2024-05-23 | 1:51:52 PM | 2.230 | 0 |
| 2024-05-23 | 12:55:54 PM | 2.240 | 0 |
| 2024-05-23 | 12:29:27 PM | 2.240 | 0 |
| 2024-05-23 | 11:55:06 AM | 2.240 | 0 |
| 2024-05-23 | 11:14:17 AM | 2.220 | 0 |
| 2024-05-23 | 11:08:31 AM | 2.220 | 0 |
| 2024-05-23 | 10:10:47 AM | 2.270 | 0 |
| 2024-05-23 | 9:33:08 AM | 2.240 | 0 |
All quotes in EUR
