UBS Call 31 RWE 17.06.2024/ DE000UL00FL6 /
| 2024-05-28 4:46:10 PM | Chg. +0.030 | Volume | Bid5:14:05 PM | Ask5:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +0.77% | 0 Turnover: 0.000 |
3.950Bid Size: 10,000 | 3.960Ask Size: 10,000 | 4.120 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:46:10 PM | 3.930 | 0 |
| 2024-05-28 | 3:56:53 PM | 4.020 | 0 |
| 2024-05-28 | 2:48:52 PM | 3.980 | 0 |
| 2024-05-28 | 1:52:18 PM | 4.000 | 0 |
| 2024-05-28 | 1:00:10 PM | 4.050 | 0 |
| 2024-05-28 | 12:05:57 PM | 4.040 | 0 |
| 2024-05-28 | 11:57:11 AM | 4.040 | 0 |
| 2024-05-28 | 11:13:50 AM | 4.120 | 0 |
| 2024-05-28 | 10:21:55 AM | 4.030 | 0 |
| 2024-05-28 | 10:19:50 AM | 4.040 | 0 |
| 2024-05-28 | 9:32:15 AM | 4.000 | 0 |
| 2024-05-27 | 7:25:24 PM | 3.900 | 0 |
| 2024-05-27 | 7:14:13 PM | 3.900 | 0 |
All quotes in EUR
