UBS Call 328 MSF 21.06.2024/ CH1209944276 /
| 2024-05-17 9:21:34 AM | Chg. -0.090 | Volume | Bid9:41:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | -1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.730 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:21:34 AM | 8.690 | 0 |
| 2024-05-17 | 8:29:46 AM | 8.730 | 0 |
| 2024-05-16 | 7:38:47 PM | 8.780 | 0 |
| 2024-05-16 | 7:02:34 PM | 8.850 | 0 |
| 2024-05-16 | 6:04:28 PM | 8.870 | 0 |
| 2024-05-16 | 5:16:29 PM | 8.950 | 0 |
| 2024-05-16 | 4:30:29 PM | 8.990 | 0 |
| 2024-05-16 | 3:46:40 PM | 8.960 | 0 |
| 2024-05-16 | 2:58:17 PM | 8.830 | 0 |
| 2024-05-16 | 2:12:09 PM | 8.870 | 0 |
| 2024-05-16 | 1:10:42 PM | 8.850 | 0 |
| 2024-05-16 | 12:10:29 PM | 8.930 | 0 |
| 2024-05-16 | 11:44:20 AM | 8.920 | 0 |
All quotes in EUR
