UBS Call 380 MUV2 21.03.2025/ CH1322942868 /
| 2024-06-03 1:58:36 PM | Chg. -0.080 | Volume | Bid2:02:17 PM | Ask2:02:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | -0.81% | 0 Turnover: 0.000 |
9.750Bid Size: 25,000 | 9.790Ask Size: 25,000 | 10.210 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:58:36 PM | 9.750 | 0 |
| 2024-06-03 | 12:10:48 PM | 9.960 | 0 |
| 2024-06-03 | 11:11:15 AM | 10.000 | 0 |
| 2024-06-03 | 11:08:20 AM | 10.010 | 0 |
| 2024-06-03 | 10:14:47 AM | 10.070 | 0 |
| 2024-06-03 | 9:33:03 AM | 10.120 | 0 |
| 2024-06-03 | 9:32:16 AM | 10.150 | 0 |
| 2024-06-03 | 9:13:29 AM | 10.210 | 0 |
| 2024-05-31 | 7:30:13 PM | 9.830 | 0 |
| 2024-05-31 | 7:19:33 PM | 9.820 | 0 |
| 2024-05-31 | 6:30:18 PM | 9.810 | 0 |
| 2024-05-31 | 5:38:27 PM | 9.820 | 0 |
| 2024-05-31 | 4:41:23 PM | 10.000 | 0 |
All quotes in EUR
