UBS Call 390 SRT3 20.06.2025/ DE000UM294Y0 /
| 2024-05-17 2:22:16 PM | Chg. +0.011 | Volume | Bid3:36:06 PM | Ask3:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.181EUR | +6.47% | - Turnover: - |
0.175Bid Size: 500,000 | 0.185Ask Size: 500,000 | 0.181 | 0.178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:22:16 PM | 0.181 | 0 |
| 2024-05-17 | 11:23:57 AM | 0.178 | 0 |
| 2024-05-17 | 8:10:44 AM | 0.179 | 0 |
| 2024-05-16 | 6:14:33 PM | 0.170 | 0 |
| 2024-05-16 | 2:29:30 PM | 0.162 | 0 |
| 2024-05-16 | 11:23:38 AM | 0.189 | 0 |
| 2024-05-16 | 8:09:11 AM | 0.243 | 0 |
| 2024-05-15 | 6:29:12 PM | 0.242 | 0 |
| 2024-05-15 | 4:13:47 PM | 0.260 | 0 |
| 2024-05-15 | 1:08:49 PM | 0.260 | 0 |
| 2024-05-15 | 10:13:24 AM | 0.260 | 0 |
| 2024-05-14 | 6:11:39 PM | 0.239 | 0 |
| 2024-05-14 | 2:27:09 PM | 0.241 | 0 |
All quotes in EUR
