UBS Call 420 MSFT 21.06.2024/ CH1304648079 /
| 2024-06-04 2:03:27 PM | Chg. -0.080 | Volume | Bid2:23:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -20.51% | 0 Turnover: 0.000 |
0.300Bid Size: 25,000 | -Ask Size: - | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:03:27 PM | 0.310 | 0 |
| 2024-06-04 | 1:11:39 PM | 0.290 | 0 |
| 2024-06-04 | 12:16:41 PM | 0.300 | 0 |
| 2024-06-04 | 11:18:19 AM | 0.310 | 0 |
| 2024-06-04 | 10:17:33 AM | 0.350 | 0 |
| 2024-06-04 | 9:35:07 AM | 0.340 | 0 |
| 2024-06-04 | 9:29:25 AM | 0.340 | 0 |
| 2024-06-04 | 9:15:23 AM | 0.340 | 0 |
| 2024-06-03 | 7:31:56 PM | 0.390 | 0 |
| 2024-06-03 | 7:06:08 PM | 0.350 | 0 |
| 2024-06-03 | 6:08:10 PM | 0.360 | 0 |
| 2024-06-03 | 5:21:06 PM | 0.420 | 0 |
| 2024-06-03 | 4:39:01 PM | 0.480 | 0 |
All quotes in EUR
