UBS Call 45 WMT 20.12.2024/ CH1255649902 /
| 2024-05-22 3:52:51 PM | Chg. +0.140 | Volume | Bid4:40:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +2.40% | 0 Turnover: 0.000 |
6.000Bid Size: 20,000 | -Ask Size: - | 5.970 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:52:51 PM | 5.970 | 0 |
| 2024-05-22 | 2:52:14 PM | 5.770 | 0 |
| 2024-05-22 | 1:59:08 PM | 5.800 | 0 |
| 2024-05-22 | 1:36:42 PM | 5.840 | 0 |
| 2024-05-22 | 1:07:23 PM | 5.840 | 0 |
| 2024-05-22 | 12:16:25 PM | 5.940 | 0 |
| 2024-05-22 | 11:26:33 AM | 5.900 | 0 |
| 2024-05-22 | 10:24:44 AM | 5.850 | 0 |
| 2024-05-22 | 10:01:13 AM | 5.850 | 0 |
| 2024-05-22 | 9:26:57 AM | 5.860 | 0 |
| 2024-05-22 | 8:40:54 AM | 5.860 | 0 |
| 2024-05-21 | 7:36:29 PM | 5.830 | 0 |
| 2024-05-21 | 6:34:13 PM | 5.850 | 0 |
All quotes in EUR
