UBS Call 500 ADBE 20.06.2025/ DE000UM4GYC4 /
| 2024-06-03 7:41:13 PM | Chg. +0.010 | Volume | Bid9:54:32 PM | Ask9:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +0.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.100 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:41:13 PM | 1.060 | 0 |
| 2024-06-03 | 7:15:42 PM | 1.050 | 0 |
| 2024-06-03 | 6:17:47 PM | 1.060 | 0 |
| 2024-06-03 | 4:35:42 PM | 1.080 | 0 |
| 2024-06-03 | 4:21:23 PM | 1.090 | 0 |
| 2024-06-03 | 3:56:42 PM | 1.100 | 0 |
| 2024-06-03 | 3:33:42 PM | 1.100 | 0 |
| 2024-06-03 | 2:39:04 PM | 1.100 | 0 |
| 2024-06-03 | 1:40:12 PM | 1.100 | 0 |
| 2024-06-03 | 12:48:34 PM | 1.090 | 0 |
| 2024-06-03 | 11:59:48 AM | 1.090 | 0 |
| 2024-06-03 | 11:12:15 AM | 1.100 | 0 |
| 2024-06-03 | 11:07:00 AM | 1.100 | 0 |
All quotes in EUR
