UBS Call 500 ADBE 20.06.2025/ DE000UM4GYC4 /
| 2024-06-10 7:34:17 PM | Chg. -0.050 | Volume | Bid9:51:05 PM | Ask9:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -4.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.220 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:34:17 PM | 1.170 | 0 |
| 2024-06-10 | 7:21:32 PM | 1.170 | 0 |
| 2024-06-10 | 6:21:23 PM | 1.180 | 0 |
| 2024-06-10 | 5:31:20 PM | 1.180 | 0 |
| 2024-06-10 | 4:34:50 PM | 1.180 | 0 |
| 2024-06-10 | 3:50:18 PM | 1.190 | 0 |
| 2024-06-10 | 3:24:22 PM | 1.190 | 0 |
| 2024-06-10 | 2:35:40 PM | 1.180 | 0 |
| 2024-06-10 | 1:38:57 PM | 1.190 | 0 |
| 2024-06-10 | 12:51:16 PM | 1.190 | 0 |
| 2024-06-10 | 11:55:13 AM | 1.220 | 0 |
| 2024-06-10 | 11:46:34 AM | 1.220 | 0 |
| 2024-06-10 | 11:10:20 AM | 1.220 | 0 |
All quotes in EUR
