UBS Call 53.3333 WMT 17.01.2025/ CH1304630739 /
| 2024-05-22 2:47:55 PM | Chg. -0.060 | Volume | Bid3:46:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -1.60% | 0 Turnover: 0.000 |
3.910Bid Size: 20,000 | -Ask Size: - | 3.830 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:47:55 PM | 3.690 | 0 |
| 2024-05-22 | 1:58:54 PM | 3.710 | 0 |
| 2024-05-22 | 1:20:27 PM | 3.750 | 0 |
| 2024-05-22 | 1:04:15 PM | 3.750 | 0 |
| 2024-05-22 | 12:09:49 PM | 3.830 | 0 |
| 2024-05-22 | 11:09:34 AM | 3.800 | 0 |
| 2024-05-22 | 10:20:46 AM | 3.760 | 0 |
| 2024-05-22 | 9:57:56 AM | 3.780 | 0 |
| 2024-05-22 | 9:26:33 AM | 3.760 | 0 |
| 2024-05-22 | 8:36:16 AM | 3.770 | 0 |
| 2024-05-21 | 7:39:31 PM | 3.750 | 0 |
| 2024-05-21 | 7:02:10 PM | 3.770 | 0 |
| 2024-05-21 | 6:14:44 PM | 3.750 | 0 |
All quotes in EUR
