UBS Call 530 ADB 16.01.2026/ CH1327414863 /
| 2024-05-02 9:27:30 AM | Chg. +0.070 | Volume | Bid9:56:17 AM | Ask9:56:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | +0.96% | 0 Turnover: 0.000 |
7.370Bid Size: 2,500 | 7.670Ask Size: 2,500 | 7.380 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:27:30 AM | 7.380 | 0 |
| 2024-05-02 | 9:22:31 AM | 7.370 | 0 |
| 2024-05-02 | 8:24:59 AM | 7.350 | 0 |
| 2024-04-30 | 7:41:33 PM | 7.310 | 0 |
| 2024-04-30 | 7:04:23 PM | 7.350 | 0 |
| 2024-04-30 | 6:57:43 PM | 7.320 | 0 |
| 2024-04-30 | 6:19:12 PM | 7.410 | 0 |
| 2024-04-30 | 5:27:00 PM | 7.410 | 0 |
| 2024-04-30 | 4:38:24 PM | 7.480 | 0 |
| 2024-04-30 | 3:47:40 PM | 7.640 | 0 |
| 2024-04-30 | 3:38:29 PM | 7.680 | 0 |
| 2024-04-30 | 2:37:20 PM | 7.370 | 0 |
| 2024-04-30 | 1:51:24 PM | 7.440 | 0 |
All quotes in EUR
