UBS Call 625 ASME 17.06.2024/ CH1234592231 /
| 2024-05-17 7:32:30 PM | Chg. -0.030 | Volume | Bid7:59:08 PM | Ask7:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -1.30% | 0 Turnover: 0.000 |
2.260Bid Size: 5,000 | 2.290Ask Size: 5,000 | 2.320 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:30 PM | 2.270 | 0 |
| 2024-05-17 | 7:15:20 PM | 2.280 | 0 |
| 2024-05-17 | 6:13:57 PM | 2.290 | 0 |
| 2024-05-17 | 5:25:58 PM | 2.310 | 0 |
| 2024-05-17 | 4:55:01 PM | 2.320 | 0 |
| 2024-05-17 | 4:32:31 PM | 2.320 | 0 |
| 2024-05-17 | 3:50:21 PM | 2.270 | 0 |
| 2024-05-17 | 3:26:01 PM | 2.290 | 0 |
| 2024-05-17 | 2:34:17 PM | 2.260 | 0 |
| 2024-05-17 | 1:48:29 PM | 2.240 | 0 |
| 2024-05-17 | 12:48:51 PM | 2.220 | 0 |
| 2024-05-17 | 12:02:03 PM | 2.240 | 0 |
| 2024-05-17 | 11:16:50 AM | 2.230 | 0 |
All quotes in EUR
