UBS Discount Zert MTX 28.06.2024/ DE000UL2ZN69 /
| 2024-05-29 4:35:15 PM | Chg. +0.140 | Volume | Bid5:07:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 217.780EUR | +0.06% | 0 Turnover: 0.000 |
217.750Bid Size: 500 | -Ask Size: - | 217.890 | 217.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:35:15 PM | 217.780 | 0 |
| 2024-05-29 | 3:54:37 PM | 217.770 | 0 |
| 2024-05-29 | 3:31:09 PM | 217.480 | 0 |
| 2024-05-29 | 2:34:32 PM | 217.550 | 0 |
| 2024-05-29 | 1:45:13 PM | 217.660 | 0 |
| 2024-05-29 | 12:54:39 PM | 217.680 | 0 |
| 2024-05-29 | 12:04:10 PM | 217.710 | 0 |
| 2024-05-29 | 11:58:08 AM | 217.720 | 0 |
| 2024-05-29 | 11:11:21 AM | 217.730 | 0 |
| 2024-05-29 | 10:25:32 AM | 217.730 | 0 |
| 2024-05-29 | 9:29:17 AM | 217.890 | 0 |
| 2024-05-29 | 9:24:12 AM | 217.890 | 0 |
| 2024-05-28 | 7:33:02 PM | 217.640 | 0 |
All quotes in EUR
