UBS Index/Partizip. Zert MDAX/ CH0018600087 /
| 2024-05-17 7:41:33 PM | Chg. -0.670 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 273.440EUR | -0.24% | 0 Turnover: 0.000 |
273.440Bid Size: 1,000 | 274.810Ask Size: 1,000 | 273.440 | 272.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:41:33 PM | 273.440 | 0 |
| 2024-05-17 | 6:33:52 PM | 273.440 | 0 |
| 2024-05-17 | 5:47:11 PM | 273.300 | 0 |
| 2024-05-17 | 4:54:10 PM | 273.230 | 0 |
| 2024-05-17 | 4:46:10 PM | 273.250 | 0 |
| 2024-05-17 | 3:51:30 PM | 273.170 | 0 |
| 2024-05-17 | 2:57:09 PM | 273.010 | 0 |
| 2024-05-17 | 1:59:12 PM | 273.070 | 0 |
| 2024-05-17 | 1:01:58 PM | 273.440 | 0 |
| 2024-05-17 | 12:12:38 PM | 273.320 | 0 |
| 2024-05-17 | 11:22:55 AM | 273.370 | 0 |
| 2024-05-17 | 10:26:48 AM | 272.680 | 0 |
| 2024-05-17 | 9:40:33 AM | 272.560 | 0 |
All quotes in EUR
