UBS Index/Partizip. Zert MDAX/ CH0018600087 /
| 2024-05-17 6:00:24 PM | Chg. -0.670 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 273.440EUR | -0.24% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 273.710 | 272.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:00:24 PM | 273.440 | - |
| 2024-05-17 | 5:30:34 PM | 273.300 | - |
| 2024-05-17 | 5:30:04 PM | 273.280 | - |
| 2024-05-17 | 5:29:49 PM | 273.320 | - |
| 2024-05-17 | 5:29:34 PM | 273.330 | - |
| 2024-05-17 | 5:29:04 PM | 273.310 | - |
| 2024-05-17 | 5:28:49 PM | 273.290 | - |
| 2024-05-17 | 5:28:34 PM | 273.300 | - |
| 2024-05-17 | 5:28:04 PM | 273.330 | - |
| 2024-05-17 | 5:27:49 PM | 273.380 | - |
| 2024-05-17 | 5:27:18 PM | 273.390 | - |
| 2024-05-17 | 5:27:03 PM | 273.390 | - |
| 2024-05-17 | 5:26:48 PM | 273.390 | - |
All quotes in EUR
