UBS Index/Partizip. Zert OMXS30/ CH0020054869 /
| 2024-05-24 7:28:47 PM | Chg. -0.350 | Volume | Bid7:59:58 PM | Ask7:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.460EUR | -0.15% | 0 Turnover: 0.000 |
225.550Bid Size: 1,000 | 226.910Ask Size: 1,000 | 225.660 | 223.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:28:47 PM | 225.460 | 0 |
| 2024-05-24 | 7:07:55 PM | 225.470 | 0 |
| 2024-05-24 | 6:18:03 PM | 225.660 | 0 |
| 2024-05-24 | 5:28:17 PM | 225.610 | 0 |
| 2024-05-24 | 4:43:04 PM | 225.410 | 0 |
| 2024-05-24 | 4:30:10 PM | 225.360 | 0 |
| 2024-05-24 | 3:53:30 PM | 224.700 | 0 |
| 2024-05-24 | 3:43:18 PM | 224.810 | 0 |
| 2024-05-24 | 2:41:00 PM | 224.690 | 0 |
| 2024-05-24 | 1:40:37 PM | 224.210 | 0 |
| 2024-05-24 | 1:13:26 PM | 224.130 | 0 |
| 2024-05-24 | 1:08:17 PM | 224.010 | 0 |
| 2024-05-24 | 12:47:50 PM | 224.530 | 0 |
All quotes in EUR
