UBS Index/Partizip. Zert OMXS30/ CH0020054869 /
| 2024-04-26 10:46:17 AM | Chg. +2.410 | Volume | Bid10:56:46 AM | Ask10:56:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 216.960EUR | +1.12% | 0 Turnover: 0.000 |
216.720Bid Size: 1,000 | 218.030Ask Size: 1,000 | 216.960 | 216.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:46:17 AM | 216.960 | 0 |
| 2024-04-26 | 10:16:38 AM | 216.730 | 0 |
| 2024-04-26 | 9:55:06 AM | 216.370 | 0 |
| 2024-04-26 | 9:36:12 AM | 216.200 | 0 |
| 2024-04-25 | 7:25:28 PM | 214.550 | 0 |
| 2024-04-25 | 6:33:47 PM | 214.470 | 0 |
| 2024-04-25 | 6:00:49 PM | 214.600 | 0 |
| 2024-04-25 | 5:34:47 PM | 214.730 | 0 |
| 2024-04-25 | 4:33:21 PM | 214.350 | 0 |
| 2024-04-25 | 3:48:53 PM | 213.160 | 0 |
| 2024-04-25 | 3:36:16 PM | 213.610 | 0 |
| 2024-04-25 | 2:49:43 PM | 214.920 | 0 |
| 2024-04-25 | 1:52:02 PM | 216.270 | 0 |
All quotes in EUR
