UBS Index/Partizip. Zert OMXS30/ CH0020054869 /
| 2024-06-04 7:36:30 PM | Chg. -2.300 | Volume | Bid7:59:52 PM | Ask7:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.400EUR | -1.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 228.030 | 225.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:36:30 PM | 226.400 | 0 |
| 2024-06-04 | 6:38:28 PM | 226.160 | 0 |
| 2024-06-04 | 5:37:07 PM | 226.110 | 0 |
| 2024-06-04 | 4:40:46 PM | 226.710 | 0 |
| 2024-06-04 | 4:14:14 PM | 226.950 | 0 |
| 2024-06-04 | 4:00:45 PM | 227.240 | 0 |
| 2024-06-04 | 3:06:00 PM | 226.800 | 0 |
| 2024-06-04 | 2:13:46 PM | 226.430 | 0 |
| 2024-06-04 | 1:17:49 PM | 226.300 | 0 |
| 2024-06-04 | 12:19:21 PM | 225.750 | 0 |
| 2024-06-04 | 11:22:59 AM | 225.390 | 0 |
| 2024-06-04 | 10:22:47 AM | 226.410 | 0 |
| 2024-06-04 | 9:25:16 AM | 227.350 | 0 |
All quotes in EUR
