UBS Index/Partizip. Zert PX1/ CH0015291724 /
| 2024-05-10 7:27:30 PM | Chg. +0.320 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 81.880EUR | +0.39% | 0 Turnover: 0.000 |
81.880Bid Size: 1,000 | 82.370Ask Size: 1,000 | 82.250 | 81.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:27:30 PM | 81.880 | 0 |
| 2024-05-10 | 6:32:29 PM | 81.880 | 0 |
| 2024-05-10 | 5:31:19 PM | 81.830 | 0 |
| 2024-05-10 | 4:36:32 PM | 81.970 | 0 |
| 2024-05-10 | 4:25:34 PM | 81.950 | 0 |
| 2024-05-10 | 4:05:49 PM | 81.940 | 0 |
| 2024-05-10 | 4:00:12 PM | 81.940 | 0 |
| 2024-05-10 | 3:01:12 PM | 82.080 | 0 |
| 2024-05-10 | 2:01:14 PM | 82.100 | 0 |
| 2024-05-10 | 12:59:34 PM | 82.170 | 0 |
| 2024-05-10 | 12:07:21 PM | 82.250 | 0 |
| 2024-05-10 | 11:40:02 AM | 82.200 | 0 |
| 2024-05-10 | 11:21:00 AM | 82.230 | 0 |
All quotes in EUR
