UBS Knock-Out AAPL/ DE000UL7VXC9 /
| 2024-05-23 6:29:56 PM | Chg. +0.180 | Volume | Bid6:45:09 PM | Ask6:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.220EUR | +1.38% | 0 Turnover: 0.000 |
13.260Bid Size: 50,000 | 13.270Ask Size: 50,000 | 13.250 | 13.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:29:56 PM | 13.220 | 0 |
| 2024-05-23 | 5:42:35 PM | 13.250 | 0 |
| 2024-05-23 | 4:42:56 PM | 13.210 | 0 |
| 2024-05-23 | 4:03:55 PM | 13.240 | 0 |
| 2024-05-23 | 3:53:00 PM | 13.220 | 0 |
| 2024-05-23 | 3:49:13 PM | 13.210 | 0 |
| 2024-05-23 | 3:02:02 PM | 13.020 | 0 |
| 2024-05-23 | 2:02:58 PM | 13.030 | 0 |
| 2024-05-23 | 1:03:05 PM | 13.070 | 0 |
| 2024-05-23 | 12:33:14 PM | 13.080 | 0 |
| 2024-05-23 | 12:04:43 PM | 13.080 | 0 |
| 2024-05-23 | 11:18:29 AM | 13.080 | 0 |
| 2024-05-23 | 11:06:28 AM | 13.090 | 0 |
All quotes in EUR
